Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor1 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C01850000 | 2024-06-28 12:05PM EDT | 1,850.00 | 198.37 | 192.50 | 194.60 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW240701C01900000 | 2024-06-17 1:04PM EDT | 1,900.00 | 118.19 | 144.20 | 146.40 | 0.00 | - | - | 10 | 0.00% |
| RUTW240701C01925000 | 2024-06-17 1:04PM EDT | 1,925.00 | 95.19 | 118.10 | 120.10 | 0.00 | - | - | 10 | 0.00% |
| RUTW240701C01950000 | 2024-06-28 3:49PM EDT | 1,950.00 | 88.12 | 92.70 | 94.80 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW240701C01955000 | 2024-06-26 4:01PM EDT | 1,955.00 | 63.68 | 87.80 | 89.90 | 0.00 | - | 5 | 7 | 0.00% |
| RUTW240701C01960000 | 2024-06-21 2:17PM EDT | 1,960.00 | 62.85 | 84.90 | 88.90 | 0.00 | - | 2 | 2 | 53.83% |
| RUTW240701C01965000 | 2024-06-26 4:01PM EDT | 1,965.00 | 54.20 | 77.40 | 80.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240701C01975000 | 2024-06-25 1:40PM EDT | 1,975.00 | 51.53 | 67.80 | 69.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240701C01980000 | 2024-06-27 3:44PM EDT | 1,980.00 | 55.70 | 62.40 | 64.60 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240701C01990000 | 2024-06-28 12:16PM EDT | 1,990.00 | 53.20 | 55.20 | 57.30 | 0.00 | - | 6 | 6 | 0.00% |
| RUTW240701C01995000 | 2024-06-27 3:44PM EDT | 1,995.00 | 41.75 | 47.70 | 49.80 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240701C02000000 | 2024-06-28 1:16PM EDT | 2,000.00 | 44.80 | 45.00 | 47.10 | 0.00 | - | 24 | 10 | 0.00% |
| RUTW240701C02005000 | 2024-06-24 9:59AM EDT | 2,005.00 | 45.07 | 37.80 | 39.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240701C02010000 | 2024-07-01 9:40AM EDT | 2,010.00 | 41.71 | 34.50 | 36.60 | +12.58 | +43.19% | 2 | 17 | 0.00% |
| RUTW240701C02015000 | 2024-06-28 11:10AM EDT | 2,015.00 | 31.93 | 27.30 | 34.00 | 0.00 | - | 3 | 9 | 25.71% |
| RUTW240701C02020000 | 2024-07-01 9:33AM EDT | 2,020.00 | 31.40 | 23.50 | 25.40 | +9.80 | +45.37% | 1 | 21 | 0.00% |
| RUTW240701C02025000 | 2024-06-28 11:43AM EDT | 2,025.00 | 24.18 | 18.40 | 20.20 | 0.00 | - | 98 | 81 | 0.00% |
| RUTW240701C02030000 | 2024-06-28 2:49PM EDT | 2,030.00 | 14.99 | 13.90 | 15.60 | 0.00 | - | 41 | 63 | 0.00% |
| RUTW240701C02035000 | 2024-07-01 9:46AM EDT | 2,035.00 | 11.50 | 11.30 | 13.10 | +1.90 | +19.79% | 13 | 26 | 10.14% |
| RUTW240701C02040000 | 2024-07-01 9:41AM EDT | 2,040.00 | 12.00 | 8.40 | 9.50 | -0.59 | -4.69% | 8 | 114 | 11.54% |
| RUTW240701C02045000 | 2024-07-01 9:38AM EDT | 2,045.00 | 8.91 | 5.50 | 6.10 | -0.24 | -2.62% | 1 | 123 | 11.22% |
| RUTW240701C02050000 | 2024-07-01 9:49AM EDT | 2,050.00 | 3.49 | 3.00 | 3.30 | -3.90 | -57.78% | 28 | 127 | 10.45% |
| RUTW240701C02055000 | 2024-07-01 9:49AM EDT | 2,055.00 | 1.92 | 1.75 | 1.95 | -3.18 | -62.35% | 197 | 81 | 11.26% |
| RUTW240701C02060000 | 2024-07-01 9:49AM EDT | 2,060.00 | 1.02 | 0.85 | 1.10 | -2.65 | -72.80% | 189 | 86 | 11.90% |
| RUTW240701C02065000 | 2024-07-01 9:44AM EDT | 2,065.00 | 0.52 | 0.30 | 0.50 | -2.05 | -79.77% | 54 | 97 | 11.90% |
| RUTW240701C02070000 | 2024-07-01 9:48AM EDT | 2,070.00 | 0.17 | 0.15 | 0.30 | -1.49 | -88.17% | 32 | 74 | 12.85% |
| RUTW240701C02075000 | 2024-07-01 9:48AM EDT | 2,075.00 | 0.13 | 0.15 | 0.25 | -0.92 | -87.62% | 184 | 73 | 14.55% |
| RUTW240701C02080000 | 2024-07-01 9:41AM EDT | 2,080.00 | 0.26 | 0.05 | 0.15 | -0.34 | -66.67% | 174 | 309 | 15.28% |
| RUTW240701C02085000 | 2024-07-01 9:38AM EDT | 2,085.00 | 0.12 | 0.05 | 0.15 | -0.28 | -70.00% | 33 | 33 | 17.21% |
| RUTW240701C02090000 | 2024-07-01 9:43AM EDT | 2,090.00 | 0.12 | 0.00 | 0.10 | -0.23 | -65.71% | 8 | 76 | 18.02% |
| RUTW240701C02095000 | 2024-06-28 3:48PM EDT | 2,095.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 50 | 54 | 19.83% |
| RUTW240701C02100000 | 2024-06-28 3:35PM EDT | 2,100.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 89 | 100 | 21.58% |
| RUTW240701C02105000 | 2024-06-28 1:19PM EDT | 2,105.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 21 | 58 | 23.29% |
| RUTW240701C02110000 | 2024-06-28 4:03PM EDT | 2,110.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 96 | 138 | 25.00% |
| RUTW240701C02115000 | 2024-06-26 9:31AM EDT | 2,115.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 26.71% |
| RUTW240701C02120000 | 2024-07-01 9:39AM EDT | 2,120.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 46 | 174 | 28.42% |
| RUTW240701C02125000 | 2024-07-01 9:38AM EDT | 2,125.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 125 | 33 | 27.74% |
| RUTW240701C02130000 | 2024-07-01 9:33AM EDT | 2,130.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 27 | 28 | 29.30% |
| RUTW240701C02135000 | 2024-06-28 3:47PM EDT | 2,135.00 | 0.06 | 0.00 | 0.05 | -0.07 | -53.85% | 119 | 195 | 30.86% |
| RUTW240701C02140000 | 2024-06-28 3:59PM EDT | 2,140.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 312 | 315 | 32.32% |
| RUTW240701C02145000 | 2024-06-27 3:33PM EDT | 2,145.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 13 | 214 | 33.89% |
| RUTW240701C02150000 | 2024-06-28 3:46PM EDT | 2,150.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 783 | 4,838 | 35.35% |
| RUTW240701C02155000 | 2024-06-26 9:39AM EDT | 2,155.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 36.91% |
| RUTW240701C02160000 | 2024-06-28 3:59PM EDT | 2,160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 38.28% |
| RUTW240701C02165000 | 2024-06-28 3:46PM EDT | 2,165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 183 | 198 | 39.84% |
| RUTW240701C02170000 | 2024-06-28 3:42PM EDT | 2,170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 41.31% |
| RUTW240701C02175000 | 2024-06-28 12:05PM EDT | 2,175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 42.77% |
| RUTW240701C02185000 | 2024-06-28 9:57AM EDT | 2,185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 45.70% |
| RUTW240701C02190000 | 2024-06-28 11:35AM EDT | 2,190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 47.07% |
| RUTW240701C02200000 | 2024-06-28 9:51AM EDT | 2,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240701C02205000 | 2024-06-27 9:30AM EDT | 2,205.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 89.43% |
| RUTW240701C02210000 | 2024-06-28 11:44AM EDT | 2,210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 91.55% |
| RUTW240701C02215000 | 2024-06-26 9:31AM EDT | 2,215.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.78% |
| RUTW240701C02225000 | 2024-06-24 9:32AM EDT | 2,225.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.52% |
| RUTW240701C02230000 | 2024-06-24 9:39AM EDT | 2,230.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 54.69% |
| RUTW240701C02235000 | 2024-06-24 9:39AM EDT | 2,235.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 55.86% |
| RUTW240701C02250000 | 2024-06-27 9:48AM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 59.77% |
| RUTW240701C02255000 | 2024-06-24 9:30AM EDT | 2,255.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 14 | 61.33% |
| RUTW240701C02275000 | 2024-06-28 10:26AM EDT | 2,275.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 15 | 20 | 118.02% |
| RUTW240701C02280000 | 2024-06-25 3:58PM EDT | 2,280.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 67.58% |
| RUTW240701C02290000 | 2024-06-17 10:06AM EDT | 2,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 69.92% |
| RUTW240701C02300000 | 2024-06-24 3:12PM EDT | 2,300.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 72.66% |
| RUTW240701C02310000 | 2024-06-25 3:25PM EDT | 2,310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701P01635000 | 2024-06-17 10:06AM EDT | 1,635.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 2 | 135.16% |
| RUTW240701P01695000 | 2024-06-24 1:46PM EDT | 1,695.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 114.84% |
| RUTW240701P01710000 | 2024-06-25 9:48AM EDT | 1,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 109.38% |
| RUTW240701P01725000 | 2024-06-25 9:30AM EDT | 1,725.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 15 | 104.69% |
| RUTW240701P01735000 | 2024-06-17 9:35AM EDT | 1,735.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 9 | 174.78% |
| RUTW240701P01740000 | 2024-06-24 3:57PM EDT | 1,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 99.61% |
| RUTW240701P01750000 | 2024-06-26 9:30AM EDT | 1,750.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 10 | 96.48% |
| RUTW240701P01800000 | 2024-06-20 11:56AM EDT | 1,800.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | - | 100 | 80.47% |
| RUTW240701P01810000 | 2024-06-17 9:39AM EDT | 1,810.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | - | 13 | 77.34% |
| RUTW240701P01815000 | 2024-06-24 10:34AM EDT | 1,815.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 75.78% |
| RUTW240701P01820000 | 2024-06-27 9:30AM EDT | 1,820.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 74.22% |
| RUTW240701P01825000 | 2024-06-26 9:31AM EDT | 1,825.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 72.66% |
| RUTW240701P01850000 | 2024-06-28 9:50AM EDT | 1,850.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 64.45% |
| RUTW240701P01855000 | 2024-06-14 1:08PM EDT | 1,855.00 | 2.58 | 0.00 | 0.05 | 0.00 | - | - | 5 | 62.89% |
| RUTW240701P01860000 | 2024-06-27 9:30AM EDT | 1,860.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 111.71% |
| RUTW240701P01865000 | 2024-06-20 9:30AM EDT | 1,865.00 | 0.99 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 59.77% |
| RUTW240701P01870000 | 2024-06-25 9:56AM EDT | 1,870.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 58.20% |
| RUTW240701P01875000 | 2024-06-28 9:48AM EDT | 1,875.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 104.13% |
| RUTW240701P01880000 | 2024-06-24 11:16AM EDT | 1,880.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 55.08% |
| RUTW240701P01885000 | 2024-06-17 12:16PM EDT | 1,885.00 | 2.90 | 0.00 | 0.05 | 0.00 | - | - | 6 | 53.52% |
| RUTW240701P01890000 | 2024-07-01 9:30AM EDT | 1,890.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 22 | 51.95% |
| RUTW240701P01895000 | 2024-06-25 9:58AM EDT | 1,895.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 50.39% |
| RUTW240701P01900000 | 2024-06-28 12:07PM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 52.15% |
| RUTW240701P01905000 | 2024-06-21 11:50AM EDT | 1,905.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 50.39% |
| RUTW240701P01910000 | 2024-06-21 12:21PM EDT | 1,910.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 48.83% |
| RUTW240701P01915000 | 2024-06-26 3:13PM EDT | 1,915.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 47.07% |
| RUTW240701P01920000 | 2024-06-24 10:20AM EDT | 1,920.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 45.51% |
| RUTW240701P01925000 | 2024-06-28 11:11AM EDT | 1,925.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 43.75% |
| RUTW240701P01930000 | 2024-06-28 10:15AM EDT | 1,930.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 42.19% |
| RUTW240701P01935000 | 2024-06-27 3:43PM EDT | 1,935.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 40.43% |
| RUTW240701P01940000 | 2024-06-28 3:43PM EDT | 1,940.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 68 | 38.87% |
| RUTW240701P01945000 | 2024-07-01 9:30AM EDT | 1,945.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 1 | 3 | 37.11% |
| RUTW240701P01950000 | 2024-07-01 9:30AM EDT | 1,950.00 | 0.08 | 0.00 | 0.05 | -0.27 | -77.14% | 1 | 49 | 35.45% |
| RUTW240701P01955000 | 2024-06-28 3:58PM EDT | 1,955.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 115 | 33.79% |
| RUTW240701P01960000 | 2024-06-28 2:06PM EDT | 1,960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 84 | 32.13% |
| RUTW240701P01965000 | 2024-06-28 3:31PM EDT | 1,965.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 42 | 30.47% |
| RUTW240701P01970000 | 2024-06-28 3:17PM EDT | 1,970.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 28.71% |
| RUTW240701P01975000 | 2024-06-28 4:04PM EDT | 1,975.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 67 | 27.05% |
| RUTW240701P01980000 | 2024-06-28 3:47PM EDT | 1,980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 25.39% |
| RUTW240701P01985000 | 2024-06-28 12:26PM EDT | 1,985.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 23.63% |
| RUTW240701P01990000 | 2024-07-01 9:38AM EDT | 1,990.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 21.97% |
| RUTW240701P01995000 | 2024-06-28 3:43PM EDT | 1,995.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 112 | 78 | 22.07% |
| RUTW240701P02000000 | 2024-07-01 9:35AM EDT | 2,000.00 | 0.05 | 0.00 | 0.10 | -0.15 | -60.00% | 51 | 236 | 20.22% |
| RUTW240701P02005000 | 2024-06-28 4:04PM EDT | 2,005.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 299 | 267 | 18.31% |
| RUTW240701P02010000 | 2024-07-01 9:41AM EDT | 2,010.00 | 0.05 | 0.05 | 4.70 | -0.15 | -75.00% | 9 | 144 | 40.98% |
| RUTW240701P02015000 | 2024-07-01 9:41AM EDT | 2,015.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 18 | 99 | 16.21% |
| RUTW240701P02020000 | 2024-07-01 9:46AM EDT | 2,020.00 | 0.30 | 0.20 | 0.35 | -0.38 | -65.52% | 70 | 119 | 15.67% |
| RUTW240701P02025000 | 2024-07-01 9:48AM EDT | 2,025.00 | 0.64 | 0.50 | 0.70 | -0.49 | -46.67% | 153 | 72 | 15.70% |
| RUTW240701P02030000 | 2024-07-01 9:48AM EDT | 2,030.00 | 1.05 | 0.80 | 1.05 | -0.78 | -42.62% | 163 | 38 | 14.69% |
| RUTW240701P02035000 | 2024-07-01 9:44AM EDT | 2,035.00 | 1.36 | 2.25 | 2.55 | -1.69 | -55.41% | 112 | 97 | 16.65% |
| RUTW240701P02040000 | 2024-07-01 9:47AM EDT | 2,040.00 | 3.90 | 3.80 | 4.20 | -0.50 | -11.36% | 39 | 173 | 17.15% |
| RUTW240701P02045000 | 2024-07-01 9:46AM EDT | 2,045.00 | 5.30 | 4.80 | 5.20 | -1.15 | -17.83% | 42 | 76 | 14.83% |
| RUTW240701P02050000 | 2024-07-01 9:40AM EDT | 2,050.00 | 4.85 | 8.70 | 9.80 | -3.95 | -44.89% | 19 | 103 | 19.75% |
| RUTW240701P02055000 | 2024-07-01 9:49AM EDT | 2,055.00 | 11.32 | 10.90 | 12.40 | -3.66 | -24.43% | 15 | 808 | 18.79% |
| RUTW240701P02060000 | 2024-06-28 2:46PM EDT | 2,060.00 | 22.05 | 16.30 | 18.00 | 0.00 | - | 6 | 12 | 24.57% |
| RUTW240701P02065000 | 2024-06-28 2:45PM EDT | 2,065.00 | 26.42 | 18.60 | 20.60 | 0.00 | - | 6 | 21 | 21.61% |
| RUTW240701P02070000 | 2024-07-01 9:32AM EDT | 2,070.00 | 21.00 | 24.00 | 26.00 | -11.53 | -35.44% | 2 | 11 | 26.28% |
| RUTW240701P02075000 | 2024-06-14 10:00AM EDT | 2,075.00 | 69.12 | 30.50 | 34.60 | 0.00 | - | - | 1 | 40.55% |
| RUTW240701P02080000 | 2024-06-28 3:41PM EDT | 2,080.00 | 43.09 | 35.10 | 37.30 | 0.00 | - | 1 | 7 | 37.15% |
| RUTW240701P02085000 | 2024-06-28 12:23PM EDT | 2,085.00 | 40.73 | 37.80 | 40.00 | 0.00 | - | 5 | 10 | 31.92% |
| RUTW240701P02090000 | 2024-06-27 3:23PM EDT | 2,090.00 | 57.30 | 45.40 | 47.60 | 0.00 | - | 4 | 10 | 44.62% |
| RUTW240701P02095000 | 2024-06-28 12:23PM EDT | 2,095.00 | 50.54 | 50.00 | 55.60 | 0.00 | - | 5 | 5 | 57.60% |
| RUTW240701P02100000 | 2024-06-26 10:23AM EDT | 2,100.00 | 85.45 | 53.40 | 55.50 | 0.00 | - | 5 | 6 | 42.49% |
| RUTW240701P02105000 | 2024-06-26 10:24AM EDT | 2,105.00 | 90.65 | 60.40 | 62.60 | 0.00 | - | - | 5 | 53.83% |
| RUTW240701P02115000 | 2024-06-24 2:13PM EDT | 2,115.00 | 82.45 | 68.50 | 70.50 | 0.00 | - | - | 1 | 50.56% |
| RUTW240701P02125000 | 2024-06-28 3:41PM EDT | 2,125.00 | 87.87 | 78.20 | 82.20 | 0.00 | - | 1 | 1 | 54.14% |
© 2024 Yahoo. All rights reserved.